Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 14:45:1600,0000,002312 500,002112 502,002014 928,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:45:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:45:1600,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:2100,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:2100,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:42:1700,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:42:1700,0000,0000,00312 500,00112 502,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:41:3700,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:41:3300,0000,002312 500,002112 502,002014 930,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:41:3300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:41:3300,0000,0000,00312 500,00112 502,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3500,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3500,0000,002312 500,002112 502,002014 932,0015 292,002015 994,002116 000,00810,0000,000
26.06.2025 14:38:3100,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:38:3100,0000,002312 500,002112 502,002014 932,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:38:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:38:3100,0000,0000,00312 500,00112 502,0015 294,002015 994,002116 000,00810,0000,000
26.06.2025 14:37:5100,0000,002312 500,002112 502,002014 934,0015 294,002015 994,002116 000,00810,0000,000
26.06.2025 14:37:4700,0000,002312 500,002112 502,002014 934,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:37:4700,0000,002312 500,002112 502,002014 934,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:37:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:37:4600,0000,0000,00312 500,00112 502,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 14:34:0600,0000,002312 500,002112 502,002014 926,0015 286,002015 994,002116 000,00810,0000,000
26.06.2025 14:34:0200,0000,002312 500,002112 502,002014 926,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:34:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:34:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:34:0100,0000,0000,00312 500,00112 502,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 14:32:3500,0000,002312 500,002112 502,002014 928,0015 288,002015 994,002116 000,00810,0000,000
26.06.2025 14:32:3100,0000,002312 500,002112 502,002014 928,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:32:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:32:3100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:32:3100,0000,0000,00312 500,00112 502,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:31:5000,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:31:5000,0000,002312 500,002112 502,002014 930,0015 290,002015 994,002116 000,00810,0000,000
26.06.2025 14:31:4600,0000,002312 500,002112 502,002014 930,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:31:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:31:4600,0000,0000,00312 500,00112 502,0015 312,002015 994,002116 000,00810,0000,000
26.06.2025 14:30:2100,0000,002312 500,002112 502,002014 952,0015 312,002015 994,002116 000,00810,0000,000
26.06.2025 14:30:1700,0000,002312 500,002112 502,002014 952,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:30:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:30:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:30:1700,0000,0000,00312 500,00112 502,0015 298,002015 994,002116 000,00810,0000,000
26.06.2025 14:27:2100,0000,002312 500,002112 502,002014 938,0015 298,002015 994,002116 000,00810,0000,000
26.06.2025 14:27:1700,0000,002312 500,002112 502,002014 938,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:27:1700,0000,002312 500,002112 502,002014 938,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:27:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 14:27:1700,0000,0000,00312 500,00112 502,0015 296,002015 994,002116 000,00810,0000,000